2009-01-20 17.87 2009-01-21 17.78 2009-01-24 17.66 2009-01-25 17.61 2009-01-26 17.65 2009-01-27 17.61 2009-01-28 17.61 2009-01-29 17.56 2009-01-30 17.62 2009-01-31 17.57 2009-02-01 17.61 2009-02-23 17.76 2009-02-28 17.68 2009-03-21 17.69 2009-03-22 17.65 2009-03-23 17.71 2009-03-27 17.69 2009-03-28 17.68 2009-04-08 17.66 2009-04-20 17.75 2009-04-22 17.72 2009-04-23 17.70 2009-04-24 17.76 2009-05-07 17.63 2009-05-09 17.68 2009-05-10 17.66 2009-05-12 17.69 2009-05-13 17.64 2009-05-14 17.64 2009-05-15 17.59 2009-05-18 17.65 2009-05-19 17.60 2009-05-20 17.58 2009-05-21 17.51 2009-05-22 17.53 2009-05-23 17.48 2009-05-25 17.48 2009-05-26 17.49 2009-05-27 17.46 2009-05-29 17.52 2009-06-02 17.44 2009-06-03 17.43 2009-06-08 17.38 2009-06-14 17.34 2009-06-19 17.31 2009-06-23 17.29 2009-06-25 17.24 2009-06-30 17.29 2009-07-02 17.26 2009-07-06 17.22 2009-07-07 17.26 2009-07-09 17.25 2009-07-11 17.25 2009-07-12 17.28 2009-07-13 17.21 2009-07-14 17.19 2009-07-15 17.20 2009-07-17 17.22 2009-07-18 17.17 2009-07-20 17.12 2009-07-21 17.10 2009-07-22 17.15 2009-07-27 17.15 2009-07-30 17.18 2009-07-31 17.14 2009-08-02 17.20 2009-08-03 17.22 2009-08-05 17.16 2009-08-12 17.17 2009-08-19 17.18 2009-09-05 17.20 2009-09-06 17.15 2009-09-08 17.19 2009-09-09 17.19 2009-09-13 17.17 2009-09-15 17.17 2009-09-24 17.19 2009-09-25 17.17 2009-09-26 17.22 2009-10-03 17.22 2009-10-06 17.23 2009-10-24 17.35 2009-11-12 17.45 2010-01-26 17.73 2010-02-01 17.69 2010-02-28 17.77 2010-03-03 17.81 2010-04-05 17.67 2010-04-08 17.76 2010-04-09 17.75 2010-04-11 17.68 2010-04-12 17.63 2010-04-13 17.57 2010-04-15 17.60 2010-04-16 17.60 2010-04-17 17.67 2010-04-20 17.64 2010-04-21 17.65 2010-04-22 17.61 2010-04-26 17.66 2010-05-01 17.63 2010-05-03 17.60 2010-05-05 17.55 2010-05-06 17.58 2010-05-08 17.48 2010-05-09 17.53 2010-05-10 17.55 2010-05-12 17.55 2010-05-13 17.52 2010-05-15 17.51 2010-05-16 17.50 2010-05-17 17.44 2010-05-19 17.42 2010-05-20 17.46 2010-05-25 17.51 2010-05-26 17.48 2010-05-30 17.49 2010-05-31 17.48 2010-06-02 17.46 2010-06-04 17.44 2010-06-05 17.48 2010-06-06 17.42 2010-06-09 17.46 2010-06-10 17.49 2010-06-11 17.44 2010-06-12 17.40 2010-06-13 17.44 2010-06-16 17.43 2010-06-17 17.43 2010-06-21 17.42 2010-06-23 17.36 2010-06-29 17.38 2010-07-02 17.36 2010-07-03 17.39 2010-07-06 17.39 2010-07-09 17.44 2010-07-10 17.45 2010-07-12 17.39 2010-07-14 17.41 2010-07-15 17.37 2010-07-19 17.39 2010-07-22 17.32 2010-07-23 17.34 2010-07-26 17.35 2010-07-27 17.36 2010-07-29 17.42 2010-07-31 17.39 2010-08-07 17.35 2010-08-09 17.27 2010-08-10 17.26 2010-08-11 17.35 2010-08-19 17.31 2010-08-20 17.29 2010-08-25 17.35 2010-08-30 17.36 2010-09-06 17.34 2010-09-07 17.36 2010-09-10 17.35 2010-09-18 17.37 2010-09-24 17.47 2010-10-04 17.56 2010-10-05 17.54 2010-10-15 17.60 2010-10-20 17.65 2010-10-27 17.64 2010-11-01 17.61 2010-11-03 17.62 2010-11-07 17.68 2010-11-09 17.74 2010-11-12 17.69 2010-11-13 17.75 2010-11-22 17.80 2010-12-04 17.76 2010-12-18 17.86 2010-12-23 17.91 2011-01-02 17.88 2011-01-09 17.96 2011-01-17 17.96 2011-01-28 17.84 2011-01-31 17.91 2011-02-01 17.89 2011-02-10 17.90 2011-02-15 17.96 2011-02-19 17.97 2011-02-22 17.93 2011-02-28 17.91 2011-03-03 17.95 2011-03-15 18.05 2011-03-18 17.94 2011-03-19 17.93 2011-03-22 17.91 2011-03-23 17.92 2011-03-25 17.90 2011-03-26 17.89 2011-03-27 17.90 2011-03-30 17.90 2011-03-31 17.86 2011-04-01 17.84 2011-04-06 17.90 2011-04-07 17.86 2011-04-08 17.84 2011-04-09 17.86 2011-04-11 17.89 2011-04-13 17.85 2011-04-18 17.76 2011-04-26 17.77 2011-04-28 17.88 2011-04-30 17.85 2011-05-05 17.81 2011-05-11 17.84 2011-05-17 17.80 2011-05-22 17.84 2011-05-26 17.82 2011-05-30 17.74 2011-05-31 17.74 2011-06-02 17.76 2011-06-03 17.74 2011-06-06 17.75 2011-06-07 17.78 2011-06-10 17.80 2011-06-12 17.74 2011-06-17 17.77 2011-06-20 17.77 2011-06-28 17.81 2011-07-12 17.81 2011-07-13 17.79 2011-07-17 17.74 2011-07-18 17.76 2011-07-20 17.74 2011-08-01 17.86 2011-08-03 17.78 2011-08-12 17.70 2011-08-14 17.76 2011-08-15 17.70 2011-08-28 17.81 2011-09-05 17.77 2011-09-09 17.79 2011-09-21 17.81 2011-09-22 17.78 2011-09-24 17.81 2011-09-27 17.77 2011-10-01 17.79 2011-10-02 17.76 2011-10-03 17.80 2011-10-15 17.81 2011-10-28 17.92 2011-11-17 17.94 2011-12-11 18.03 2012-01-04 18.21 2012-01-12 18.15 2012-01-13 18.17 2012-01-26 18.20 2012-02-02 18.20 2012-02-19 18.30 2012-03-04 18.30 2012-03-14 18.15 2012-03-15 18.13 2012-03-17 18.17 2012-03-20 18.19 2012-03-21 18.15 2012-03-23 18.22 2012-03-25 18.12 2012-03-26 18.07 2012-03-28 18.14 2012-04-03 18.07 2012-04-04 18.05 2012-04-05 18.13 2012-04-07 18.09 2012-04-08 17.96 2012-04-10 18.10 2012-04-12 18.03 2012-04-16 18.04 2012-04-18 18.04 2012-04-19 18.03 2012-04-23 18.03 2012-04-27 17.99 2012-05-02 17.90 2012-05-04 17.88 2012-05-06 17.85 2012-05-09 17.84 2012-05-12 17.83 2012-05-14 17.77 2012-05-16 17.82 2012-05-20 17.77 2012-05-21 17.72 2012-05-23 17.70 2012-05-28 17.69 2012-05-30 17.68 2012-05-31 17.65 2012-06-02 17.65 2012-06-03 17.65 2012-06-04 17.63 2012-06-06 17.65 2012-06-07 17.69 2012-06-13 17.77 2012-06-15 17.70 2012-06-17 17.63 2012-06-18 17.65 2012-06-19 17.64 2012-06-20 17.65 2012-06-21 17.62 2012-06-25 17.57 2012-06-26 17.57 2012-06-27 17.61 2012-06-30 17.57 2012-07-01 17.54 2012-07-02 17.54 2012-07-03 17.57 2012-07-04 17.56 2012-07-06 17.50 2012-07-07 17.51 2012-07-10 17.57 2012-07-11 17.52 2012-07-13 17.59 2012-07-16 17.53 2012-07-17 17.62 2012-07-23 17.61 2012-07-26 17.58 2012-07-27 17.55 2012-08-01 17.55 2012-08-04 17.52 2012-08-05 17.53 2012-08-06 17.58 2012-08-10 17.52 2012-08-15 17.53 2012-08-17 17.50 2012-08-26 17.42 2012-08-28 17.46 2012-08-30 17.52 2012-09-06 17.56 2012-09-07 17.52 2012-09-10 17.52 2012-09-13 17.55 2012-09-14 17.55 2012-09-15 17.54 2012-09-22 17.57 2012-09-24 17.59 2012-09-29 17.62 2012-10-04 17.70 2012-10-10 17.67 2012-10-24 17.81 2012-11-01 17.85 2012-11-05 17.93 2012-11-07 18.00 2012-11-15 18.02 2012-11-22 18.04 2012-11-26 18.10 2012-12-02 18.18 2012-12-08 18.20 2012-12-17 18.35 2012-12-21 18.27 2012-12-29 18.36